| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 22:59:15 | 23.900 | - |
| 25/07/2024 | 22:59:15 | 23.900 | - |
| 25/07/2024 | 22:59:15 | 23.900 | - |
| 25/07/2024 | 22:59:15 | 23.900 | - |
| 25/07/2024 | 22:59:15 | 23.900 | - |
| 25/07/2024 | 22:59:15 | 23.900 | - |
| 25/07/2024 | 22:59:15 | 23.900 | - |
| 25/07/2024 | 22:59:15 | 23.900 | - |
| 25/07/2024 | 22:59:15 | 23.900 | - |
| 25/07/2024 | 22:59:15 | 23.900 | - |
| 25/07/2024 | 22:59:15 | 23.900 | - |
| 25/07/2024 | 22:59:15 | 23.900 | - |
| 25/07/2024 | 22:59:15 | 23.900 | - |