| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:01:22 PM | 24.050 | - |
| 2024-07-26 | 4:00:52 PM | 24.000 | - |
| 2024-07-26 | 4:00:06 PM | 23.950 | - |
| 2024-07-26 | 3:57:06 PM | 23.950 | - |
| 2024-07-26 | 3:54:06 PM | 23.950 | - |
| 2024-07-26 | 3:51:06 PM | 23.950 | - |
| 2024-07-26 | 3:48:06 PM | 23.950 | - |
| 2024-07-26 | 3:45:06 PM | 23.950 | - |
| 2024-07-26 | 3:42:06 PM | 23.950 | - |
| 2024-07-26 | 3:39:06 PM | 23.950 | - |
| 2024-07-26 | 3:36:06 PM | 23.950 | - |
| 2024-07-26 | 3:33:05 PM | 23.950 | - |
| 2024-07-26 | 3:30:05 PM | 23.950 | - |