| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:32:08 AM | 52.300 | - |
| 2024-07-16 | 11:29:08 AM | 52.300 | - |
| 2024-07-16 | 11:26:08 AM | 52.300 | - |
| 2024-07-16 | 11:23:08 AM | 52.300 | - |
| 2024-07-16 | 11:20:07 AM | 52.300 | - |
| 2024-07-16 | 11:17:07 AM | 52.300 | - |
| 2024-07-16 | 11:14:06 AM | 52.300 | - |
| 2024-07-16 | 11:14:06 AM | 52.300 | - |
| 2024-07-16 | 11:11:40 AM | 52.500 | - |
| 2024-07-16 | 11:08:40 AM | 52.500 | - |
| 2024-07-16 | 11:05:40 AM | 52.500 | - |
| 2024-07-16 | 11:02:40 AM | 52.500 | - |
| 2024-07-16 | 10:59:39 AM | 52.500 | - |