| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 17:39:29 | 45.550 | - |
| 17/10/2024 | 17:39:20 | 45.500 | - |
| 17/10/2024 | 17:39:19 | 45.500 | - |
| 17/10/2024 | 17:38:55 | 45.450 | - |
| 17/10/2024 | 17:38:50 | 45.450 | - |
| 17/10/2024 | 17:38:45 | 45.450 | - |
| 17/10/2024 | 17:38:40 | 45.450 | - |
| 17/10/2024 | 17:37:37 | 45.450 | - |
| 17/10/2024 | 17:36:01 | 45.350 | - |
| 17/10/2024 | 17:35:50 | 45.400 | - |
| 17/10/2024 | 17:33:57 | 45.400 | - |
| 17/10/2024 | 17:31:42 | 45.400 | - |