| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:12:20 AM | 52.300 | - |
| 2024-07-16 | 10:09:19 AM | 52.300 | - |
| 2024-07-16 | 10:06:19 AM | 52.300 | - |
| 2024-07-16 | 10:03:19 AM | 52.300 | - |
| 2024-07-16 | 10:00:19 AM | 52.300 | - |
| 2024-07-16 | 9:57:19 AM | 52.300 | - |
| 2024-07-16 | 9:54:19 AM | 52.300 | - |
| 2024-07-16 | 9:51:19 AM | 52.300 | - |
| 2024-07-16 | 9:48:18 AM | 52.300 | - |
| 2024-07-16 | 9:45:18 AM | 52.300 | - |
| 2024-07-16 | 9:42:18 AM | 52.300 | - |
| 2024-07-16 | 9:39:18 AM | 52.300 | - |
| 2024-07-16 | 9:36:18 AM | 52.300 | - |