| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:58:39 PM | 45.350 | - |
| 2024-08-14 | 10:58:39 PM | 45.350 | - |
| 2024-08-14 | 10:58:39 PM | 45.350 | - |
| 2024-08-14 | 10:58:39 PM | 45.350 | - |
| 2024-08-14 | 10:58:39 PM | 45.350 | - |
| 2024-08-14 | 10:58:39 PM | 45.350 | - |
| 2024-08-14 | 10:58:39 PM | 45.350 | - |
| 2024-08-14 | 10:58:39 PM | 45.350 | - |
| 2024-08-14 | 10:58:39 PM | 45.350 | - |
| 2024-08-14 | 10:58:39 PM | 45.350 | - |
| 2024-08-14 | 10:58:39 PM | 45.350 | - |
| 2024-08-14 | 10:58:39 PM | 45.350 | - |
| 2024-08-14 | 10:58:39 PM | 45.350 | - |