| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:56:33 PM | 13.740 | - |
| 2024-08-12 | 12:54:55 PM | 13.700 | - |
| 2024-08-12 | 12:51:55 PM | 13.700 | - |
| 2024-08-12 | 12:48:55 PM | 13.700 | - |
| 2024-08-12 | 12:45:54 PM | 13.700 | - |
| 2024-08-12 | 12:42:54 PM | 13.700 | - |
| 2024-08-12 | 12:39:54 PM | 13.700 | - |
| 2024-08-12 | 12:36:54 PM | 13.700 | - |
| 2024-08-12 | 12:33:53 PM | 13.700 | - |
| 2024-08-12 | 12:30:53 PM | 13.700 | - |
| 2024-08-12 | 12:27:52 PM | 13.700 | - |
| 2024-08-12 | 12:24:52 PM | 13.700 | - |
| 2024-08-12 | 12:21:52 PM | 13.700 | - |