| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:23:59 PM | 13.760 | - |
| 2024-08-12 | 3:20:59 PM | 13.760 | - |
| 2024-08-12 | 3:18:28 PM | 13.740 | - |
| 2024-08-12 | 3:15:28 PM | 13.740 | - |
| 2024-08-12 | 3:13:24 PM | 13.780 | - |
| 2024-08-12 | 3:13:21 PM | 13.800 | - |
| 2024-08-12 | 3:13:07 PM | 13.780 | - |
| 2024-08-12 | 3:10:06 PM | 13.780 | - |
| 2024-08-12 | 3:07:06 PM | 13.780 | - |
| 2024-08-12 | 3:04:06 PM | 13.780 | - |
| 2024-08-12 | 3:01:06 PM | 13.780 | - |
| 2024-08-12 | 2:58:40 PM | 13.780 | - |
| 2024-08-12 | 2:58:05 PM | 13.780 | - |