| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:19:04 AM | 13.740 | - |
| 2024-08-12 | 9:19:02 AM | 13.760 | - |
| 2024-08-12 | 9:17:48 AM | 13.840 | - |
| 2024-08-12 | 9:14:48 AM | 13.840 | - |
| 2024-08-12 | 9:11:47 AM | 13.840 | - |
| 2024-08-12 | 9:10:04 AM | 13.860 | - |
| 2024-08-12 | 9:09:30 AM | 13.860 | - |
| 2024-08-12 | 9:09:25 AM | 13.840 | - |
| 2024-08-12 | 9:09:22 AM | 13.860 | - |
| 2024-08-12 | 9:09:15 AM | 13.840 | - |
| 2024-08-12 | 9:09:01 AM | 13.860 | - |
| 2024-08-12 | 9:08:53 AM | 13.820 | - |
| 2024-08-12 | 9:07:20 AM | 13.800 | - |