| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-10 | 1:05:00 PM | 13.500 | - |
| 2024-08-10 | 1:05:00 PM | 13.500 | - |
| 2024-08-10 | 1:05:00 PM | 13.500 | - |
| 2024-08-10 | 1:05:00 PM | 13.500 | - |
| 2024-08-10 | 1:05:00 PM | 13.500 | - |
| 2024-08-10 | 1:05:00 PM | 13.500 | - |
| 2024-08-10 | 1:05:00 PM | 13.500 | - |
| 2024-08-10 | 1:05:00 PM | 13.500 | - |
| 2024-08-10 | 1:05:00 PM | 13.500 | - |
| 2024-08-10 | 1:05:00 PM | 13.500 | - |
| 2024-08-10 | 1:05:00 PM | 13.500 | - |
| 2024-08-10 | 1:05:00 PM | 13.500 | - |