| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:26:33 PM | 13.640 | - |
| 2024-08-12 | 6:23:32 PM | 13.640 | - |
| 2024-08-12 | 6:20:32 PM | 13.640 | - |
| 2024-08-12 | 6:17:32 PM | 13.640 | - |
| 2024-08-12 | 6:16:28 PM | 13.660 | - |
| 2024-08-12 | 6:13:27 PM | 13.660 | - |
| 2024-08-12 | 6:10:27 PM | 13.660 | - |
| 2024-08-12 | 6:07:27 PM | 13.660 | - |
| 2024-08-12 | 6:07:26 PM | 13.680 | - |
| 2024-08-12 | 6:06:17 PM | 13.680 | - |
| 2024-08-12 | 6:03:28 PM | 13.680 | - |
| 2024-08-12 | 6:00:28 PM | 13.680 | - |
| 2024-08-12 | 5:57:28 PM | 13.680 | - |