| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:49:33 PM | 13.660 | - |
| 2024-08-12 | 8:46:33 PM | 13.660 | - |
| 2024-08-12 | 8:43:32 PM | 13.660 | - |
| 2024-08-12 | 8:40:32 PM | 13.660 | - |
| 2024-08-12 | 8:37:32 PM | 13.660 | - |
| 2024-08-12 | 8:34:32 PM | 13.660 | - |
| 2024-08-12 | 8:31:31 PM | 13.660 | - |
| 2024-08-12 | 8:28:31 PM | 13.660 | - |
| 2024-08-12 | 8:25:31 PM | 13.660 | - |
| 2024-08-12 | 8:22:31 PM | 13.660 | - |
| 2024-08-12 | 8:19:31 PM | 13.660 | - |
| 2024-08-12 | 8:19:30 PM | 13.640 | - |
| 2024-08-12 | 8:17:56 PM | 13.660 | - |