| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:53:30 AM | 14.000 | - |
| 2024-08-13 | 9:53:27 AM | 14.000 | - |
| 2024-08-13 | 9:53:18 AM | 13.980 | - |
| 2024-08-13 | 9:53:15 AM | 13.960 | - |
| 2024-08-13 | 9:53:15 AM | 13.940 | - |
| 2024-08-13 | 9:51:10 AM | 13.820 | - |
| 2024-08-13 | 9:48:10 AM | 13.820 | - |
| 2024-08-13 | 9:45:10 AM | 13.820 | - |
| 2024-08-13 | 9:42:09 AM | 13.820 | - |
| 2024-08-13 | 9:39:09 AM | 13.820 | - |
| 2024-08-13 | 9:36:09 AM | 13.820 | - |
| 2024-08-13 | 9:33:09 AM | 13.820 | - |
| 2024-08-13 | 9:30:08 AM | 13.820 | - |