| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:57:30 AM | 13.980 | - |
| 2024-08-13 | 10:56:10 AM | 13.980 | - |
| 2024-08-13 | 10:54:33 AM | 13.980 | - |
| 2024-08-13 | 10:51:33 AM | 13.980 | - |
| 2024-08-13 | 10:50:19 AM | 13.980 | - |
| 2024-08-13 | 10:47:18 AM | 13.980 | - |
| 2024-08-13 | 10:46:57 AM | 14.000 | - |
| 2024-08-13 | 10:46:54 AM | 14.000 | - |
| 2024-08-13 | 10:45:32 AM | 14.020 | - |
| 2024-08-13 | 10:42:31 AM | 14.020 | - |
| 2024-08-13 | 10:42:14 AM | 14.000 | - |
| 2024-08-13 | 10:42:11 AM | 14.000 | - |
| 2024-08-13 | 10:42:10 AM | 14.000 | - |