| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:28:06 AM | 13.820 | - |
| 2024-08-13 | 9:25:06 AM | 13.820 | - |
| 2024-08-13 | 9:22:06 AM | 13.820 | - |
| 2024-08-13 | 9:19:05 AM | 13.820 | - |
| 2024-08-13 | 9:18:11 AM | 13.800 | - |
| 2024-08-13 | 9:15:11 AM | 13.800 | - |
| 2024-08-13 | 9:15:06 AM | 13.820 | - |
| 2024-08-13 | 9:14:59 AM | 13.840 | - |
| 2024-08-13 | 9:14:28 AM | 13.820 | - |
| 2024-08-13 | 9:14:28 AM | 13.800 | - |
| 2024-08-13 | 9:14:27 AM | 13.820 | - |
| 2024-08-13 | 9:13:24 AM | 13.660 | - |
| 2024-08-13 | 9:10:24 AM | 13.660 | - |