| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:00:00 PM | 14.060 | - |
| 2024-08-13 | 12:57:18 PM | 14.160 | - |
| 2024-08-13 | 12:54:18 PM | 14.160 | - |
| 2024-08-13 | 12:51:18 PM | 14.160 | - |
| 2024-08-13 | 12:48:18 PM | 14.160 | - |
| 2024-08-13 | 12:45:17 PM | 14.160 | - |
| 2024-08-13 | 12:42:17 PM | 14.160 | - |
| 2024-08-13 | 12:39:16 PM | 14.160 | - |
| 2024-08-13 | 12:37:49 PM | 14.160 | - |
| 2024-08-13 | 12:33:54 PM | 14.160 | - |
| 2024-08-13 | 12:30:54 PM | 14.160 | - |
| 2024-08-13 | 12:30:25 PM | 14.160 | - |
| 2024-08-13 | 12:30:00 PM | 14.180 | - |