| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:51:01 PM | 14.360 | - |
| 2024-08-13 | 2:48:01 PM | 14.360 | - |
| 2024-08-13 | 2:45:27 PM | 14.340 | - |
| 2024-08-13 | 2:42:26 PM | 14.340 | - |
| 2024-08-13 | 2:42:16 PM | 14.320 | - |
| 2024-08-13 | 2:42:14 PM | 14.340 | - |
| 2024-08-13 | 2:41:39 PM | 14.360 | - |
| 2024-08-13 | 2:38:39 PM | 14.360 | - |
| 2024-08-13 | 2:35:39 PM | 14.360 | - |
| 2024-08-13 | 2:32:39 PM | 14.360 | - |
| 2024-08-13 | 2:32:11 PM | 14.360 | - |
| 2024-08-13 | 2:32:06 PM | 14.360 | - |
| 2024-08-13 | 2:31:26 PM | 14.320 | - |