| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:20:26 PM | 14.200 | - |
| 2024-08-13 | 5:17:25 PM | 14.200 | - |
| 2024-08-13 | 5:14:25 PM | 14.200 | - |
| 2024-08-13 | 5:14:24 PM | 14.220 | - |
| 2024-08-13 | 5:12:24 PM | 14.200 | - |
| 2024-08-13 | 5:09:24 PM | 14.200 | - |
| 2024-08-13 | 5:08:52 PM | 14.200 | - |
| 2024-08-13 | 5:05:52 PM | 14.200 | - |
| 2024-08-13 | 5:02:52 PM | 14.200 | - |
| 2024-08-13 | 4:59:52 PM | 14.200 | - |
| 2024-08-13 | 4:56:51 PM | 14.200 | - |
| 2024-08-13 | 4:56:48 PM | 14.220 | - |
| 2024-08-13 | 4:56:06 PM | 14.220 | - |