| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:53:36 PM | 14.160 | - |
| 2024-08-13 | 7:50:35 PM | 14.160 | - |
| 2024-08-13 | 7:47:35 PM | 14.160 | - |
| 2024-08-13 | 7:44:35 PM | 14.160 | - |
| 2024-08-13 | 7:41:35 PM | 14.160 | - |
| 2024-08-13 | 7:38:35 PM | 14.160 | - |
| 2024-08-13 | 7:35:34 PM | 14.160 | - |
| 2024-08-13 | 7:32:34 PM | 14.160 | - |
| 2024-08-13 | 7:29:34 PM | 14.160 | - |
| 2024-08-13 | 7:26:34 PM | 14.160 | - |
| 2024-08-13 | 7:23:33 PM | 14.160 | - |
| 2024-08-13 | 7:20:33 PM | 14.160 | - |
| 2024-08-13 | 7:17:32 PM | 14.160 | - |