| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:46:21 PM | 11.140 | - |
| 2024-09-16 | 2:46:10 PM | 11.100 | - |
| 2024-09-16 | 2:43:10 PM | 11.100 | - |
| 2024-09-16 | 2:40:10 PM | 11.100 | - |
| 2024-09-16 | 2:37:10 PM | 11.100 | - |
| 2024-09-16 | 2:34:09 PM | 11.100 | - |
| 2024-09-16 | 2:31:09 PM | 11.100 | - |
| 2024-09-16 | 2:30:00 PM | 11.120 | - |
| 2024-09-16 | 2:29:44 PM | 11.140 | - |
| 2024-09-16 | 2:29:43 PM | 11.100 | - |
| 2024-09-16 | 2:29:39 PM | 11.060 | - |
| 2024-09-16 | 2:26:39 PM | 11.060 | - |
| 2024-09-16 | 2:26:15 PM | 11.060 | - |