| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:35:02 PM | 11.040 | - |
| 2024-09-16 | 4:34:58 PM | 11.060 | - |
| 2024-09-16 | 4:33:48 PM | 11.100 | - |
| 2024-09-16 | 4:31:31 PM | 11.080 | - |
| 2024-09-16 | 4:28:31 PM | 11.080 | - |
| 2024-09-16 | 4:28:24 PM | 11.100 | - |
| 2024-09-16 | 4:27:53 PM | 11.100 | - |
| 2024-09-16 | 4:27:21 PM | 11.100 | - |
| 2024-09-16 | 4:27:06 PM | 11.100 | - |
| 2024-09-16 | 4:27:04 PM | 11.060 | - |
| 2024-09-16 | 4:26:45 PM | 11.080 | - |
| 2024-09-16 | 4:24:53 PM | 11.100 | - |
| 2024-09-16 | 4:21:55 PM | 11.100 | - |