| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:42:11 PM | 10.920 | - |
| 2024-09-16 | 5:42:10 PM | 10.960 | - |
| 2024-09-16 | 5:40:54 PM | 10.920 | - |
| 2024-09-16 | 5:40:54 PM | 10.920 | - |
| 2024-09-16 | 5:40:45 PM | 10.920 | - |
| 2024-09-16 | 5:40:45 PM | 10.920 | - |
| 2024-09-16 | 5:40:25 PM | 10.920 | - |
| 2024-09-16 | 5:40:25 PM | 10.900 | - |
| 2024-09-16 | 5:40:24 PM | 10.880 | - |
| 2024-09-16 | 5:40:20 PM | 10.880 | - |
| 2024-09-16 | 5:37:24 PM | 10.960 | - |
| 2024-09-16 | 5:36:22 PM | 10.980 | - |
| 2024-09-16 | 5:36:22 PM | 10.960 | - |