| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/07/2024 | 16:57:22 | 17.580 | - |
| 14/07/2024 | 16:54:22 | 17.580 | - |
| 14/07/2024 | 16:51:29 | 17.560 | - |
| 14/07/2024 | 16:48:29 | 17.560 | - |
| 14/07/2024 | 16:45:29 | 17.560 | - |
| 14/07/2024 | 16:42:28 | 17.560 | - |
| 14/07/2024 | 16:39:28 | 17.560 | - |
| 14/07/2024 | 16:36:28 | 17.560 | - |
| 14/07/2024 | 16:33:28 | 17.560 | - |
| 14/07/2024 | 16:30:28 | 17.560 | - |
| 14/07/2024 | 16:27:28 | 17.560 | - |
| 14/07/2024 | 16:24:27 | 17.560 | - |
| 14/07/2024 | 16:21:27 | 17.560 | - |