| Date | Time | Last | Volume |
|---|---|---|---|
| 13/07/2024 | 13:03:44 | 17.560 | - |
| 13/07/2024 | 13:03:44 | 17.560 | - |
| 13/07/2024 | 13:03:44 | 17.560 | - |
| 13/07/2024 | 13:03:44 | 17.560 | - |
| 13/07/2024 | 13:03:44 | 17.560 | - |
| 13/07/2024 | 13:03:44 | 17.560 | - |
| 13/07/2024 | 13:03:44 | 17.560 | - |
| 13/07/2024 | 13:03:44 | 17.560 | - |
| 13/07/2024 | 13:03:44 | 17.560 | - |
| 13/07/2024 | 13:03:44 | 17.560 | - |
| 13/07/2024 | 13:03:44 | 17.560 | - |
| 13/07/2024 | 13:03:44 | 17.560 | - |
| 13/07/2024 | 13:03:44 | 17.560 | - |