| Date | Time | Last | Volume |
|---|---|---|---|
| 7/14/2024 | 7:03:32 PM | 17.560 | - |
| 7/14/2024 | 7:03:32 PM | 17.560 | - |
| 7/14/2024 | 7:03:32 PM | 17.560 | - |
| 7/14/2024 | 7:03:32 PM | 17.560 | - |
| 7/14/2024 | 7:03:32 PM | 17.560 | - |
| 7/14/2024 | 7:03:32 PM | 17.560 | - |
| 7/14/2024 | 7:03:32 PM | 17.560 | - |
| 7/14/2024 | 7:03:32 PM | 17.560 | - |
| 7/14/2024 | 7:03:32 PM | 17.560 | - |
| 7/14/2024 | 7:03:32 PM | 17.560 | - |
| 7/14/2024 | 7:03:32 PM | 17.560 | - |
| 7/14/2024 | 7:03:32 PM | 17.560 | - |
| 7/14/2024 | 7:03:32 PM | 17.560 | - |