| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:58:10 PM | 94.100 | - |
| 2024-08-13 | 6:55:10 PM | 94.100 | - |
| 2024-08-13 | 6:52:10 PM | 94.100 | - |
| 2024-08-13 | 6:49:10 PM | 94.100 | - |
| 2024-08-13 | 6:46:09 PM | 94.100 | - |
| 2024-08-13 | 6:43:09 PM | 94.100 | - |
| 2024-08-13 | 6:40:09 PM | 94.100 | - |
| 2024-08-13 | 6:37:09 PM | 94.100 | - |
| 2024-08-13 | 6:34:09 PM | 94.100 | - |
| 2024-08-13 | 6:31:09 PM | 94.100 | - |
| 2024-08-13 | 6:28:08 PM | 94.100 | - |
| 2024-08-13 | 6:25:08 PM | 94.100 | - |
| 2024-08-13 | 6:22:08 PM | 94.100 | - |