| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:05:31 PM | 82.600 | - |
| 2024-10-18 | 1:05:29 PM | 82.700 | - |
| 2024-10-18 | 1:05:08 PM | 83.100 | - |
| 2024-10-18 | 1:02:07 PM | 83.100 | - |
| 2024-10-18 | 1:02:07 PM | 82.500 | - |
| 2024-10-18 | 1:00:01 PM | 82.400 | - |
| 2024-10-18 | 12:59:56 PM | 82.900 | - |
| 2024-10-18 | 12:59:53 PM | 82.900 | - |
| 2024-10-18 | 12:59:50 PM | 82.800 | - |
| 2024-10-18 | 12:59:23 PM | 82.700 | - |
| 2024-10-18 | 12:59:20 PM | 82.600 | - |
| 2024-10-18 | 12:58:49 PM | 82.500 | - |
| 2024-10-18 | 12:58:26 PM | 82.500 | - |