| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:38:46 AM | 88.400 | - |
| 2024-10-17 | 10:35:46 AM | 88.400 | - |
| 2024-10-17 | 10:32:46 AM | 88.400 | - |
| 2024-10-17 | 10:29:46 AM | 88.400 | - |
| 2024-10-17 | 10:26:45 AM | 88.400 | - |
| 2024-10-17 | 10:23:45 AM | 88.400 | - |
| 2024-10-17 | 10:20:45 AM | 88.400 | - |
| 2024-10-17 | 10:17:45 AM | 88.400 | - |
| 2024-10-17 | 10:14:45 AM | 88.400 | - |
| 2024-10-17 | 10:14:24 AM | 88.300 | - |
| 2024-10-17 | 10:14:22 AM | 88.200 | - |
| 2024-10-17 | 10:12:51 AM | 88.100 | - |
| 2024-10-17 | 10:12:51 AM | 88.000 | - |