| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:40:47 AM | 91.600 | - |
| 2024-09-16 | 7:37:46 AM | 91.600 | - |
| 2024-09-16 | 7:37:45 AM | 91.500 | - |
| 2024-09-16 | 7:35:21 AM | 91.600 | - |
| 2024-09-16 | 7:32:21 AM | 91.600 | - |
| 2024-09-16 | 7:29:21 AM | 91.600 | - |
| 2024-09-16 | 7:26:20 AM | 91.600 | - |
| 2024-09-16 | 7:23:20 AM | 91.600 | - |
| 2024-09-16 | 7:20:20 AM | 91.600 | - |
| 2024-09-16 | 7:17:19 AM | 91.600 | - |
| 2024-09-16 | 7:17:04 AM | 91.500 | - |
| 2024-09-15 | 7:03:42 PM | 91.500 | - |
| 2024-09-15 | 7:03:42 PM | 91.500 | - |