| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:38:04 PM | 18.580 | - |
| 8/1/2024 | 4:37:50 PM | 18.580 | - |
| 8/1/2024 | 4:37:49 PM | 18.570 | - |
| 8/1/2024 | 4:36:09 PM | 18.560 | - |
| 8/1/2024 | 4:35:51 PM | 18.560 | - |
| 8/1/2024 | 4:35:48 PM | 18.560 | - |
| 8/1/2024 | 4:34:34 PM | 18.560 | - |
| 8/1/2024 | 4:31:38 PM | 18.560 | - |
| 8/1/2024 | 4:31:36 PM | 18.580 | - |
| 8/1/2024 | 4:30:59 PM | 18.610 | - |
| 8/1/2024 | 4:30:20 PM | 18.610 | - |
| 8/1/2024 | 4:30:14 PM | 18.610 | - |