| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-07 | 1:02:01 PM | 17.140 | - |
| 2024-09-07 | 1:02:01 PM | 17.140 | - |
| 2024-09-07 | 1:02:01 PM | 17.140 | - |
| 2024-09-07 | 1:02:01 PM | 17.140 | - |
| 2024-09-07 | 1:02:01 PM | 17.140 | - |
| 2024-09-07 | 1:02:01 PM | 17.140 | - |
| 2024-09-07 | 1:02:01 PM | 17.140 | - |
| 2024-09-07 | 1:02:01 PM | 17.140 | - |
| 2024-09-07 | 1:02:01 PM | 17.140 | - |
| 2024-09-07 | 1:02:01 PM | 17.140 | - |
| 2024-09-07 | 1:02:01 PM | 17.140 | - |
| 2024-09-07 | 1:02:01 PM | 17.140 | - |