| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:48:04 PM | 16.610 | - |
| 2024-11-13 | 9:47:45 PM | 16.600 | - |
| 2024-11-13 | 9:47:43 PM | 16.610 | - |
| 2024-11-13 | 9:45:28 PM | 16.610 | - |
| 2024-11-13 | 9:42:27 PM | 16.610 | - |
| 2024-11-13 | 9:42:19 PM | 16.620 | - |
| 2024-11-13 | 9:42:15 PM | 16.610 | - |
| 2024-11-13 | 9:42:08 PM | 16.620 | - |
| 2024-11-13 | 9:41:34 PM | 16.610 | - |
| 2024-11-13 | 9:38:34 PM | 16.610 | - |
| 2024-11-13 | 9:35:33 PM | 16.610 | - |
| 2024-11-13 | 9:34:52 PM | 16.600 | - |
| 2024-11-13 | 9:34:47 PM | 16.610 | - |