| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:20:13 PM | 16.380 | - |
| 2024-11-14 | 7:17:12 PM | 16.380 | - |
| 2024-11-14 | 7:14:58 PM | 16.370 | - |
| 2024-11-14 | 7:11:57 PM | 16.370 | - |
| 2024-11-14 | 7:08:57 PM | 16.370 | - |
| 2024-11-14 | 7:07:32 PM | 16.360 | - |
| 2024-11-14 | 7:07:10 PM | 16.370 | - |
| 2024-11-14 | 7:04:28 PM | 16.360 | - |
| 2024-11-14 | 7:01:28 PM | 16.360 | - |
| 2024-11-14 | 7:01:23 PM | 16.350 | - |
| 2024-11-14 | 7:01:21 PM | 16.400 | - |
| 2024-11-14 | 7:01:21 PM | 16.430 | - |
| 2024-11-14 | 7:01:05 PM | 16.490 | - |