| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:43:05 PM | 18.640 | - |
| 2024-08-01 | 4:42:59 PM | 18.640 | - |
| 2024-08-01 | 4:42:18 PM | 18.640 | - |
| 2024-08-01 | 4:42:17 PM | 18.640 | - |
| 2024-08-01 | 4:41:17 PM | 18.640 | - |
| 2024-08-01 | 4:41:16 PM | 18.640 | - |
| 2024-08-01 | 4:39:26 PM | 18.640 | - |
| 2024-08-01 | 4:39:17 PM | 18.640 | - |
| 2024-08-01 | 4:39:16 PM | 18.610 | - |
| 2024-08-01 | 4:39:15 PM | 18.610 | - |
| 2024-08-01 | 4:38:42 PM | 18.580 | - |
| 2024-08-01 | 4:38:40 PM | 18.580 | - |
| 2024-08-01 | 4:38:39 PM | 18.580 | - |