| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:26:14 AM | 72.050 | 12 |
| 2024-10-07 | 10:20:39 AM | 72.000 | 78 |
| 2024-10-07 | 10:20:39 AM | 72.000 | 13 |
| 2024-10-07 | 10:20:06 AM | 72.000 | 12 |
| 2024-10-07 | 10:20:06 AM | 72.000 | 19 |
| 2024-10-07 | 10:20:06 AM | 72.000 | 12 |
| 2024-10-07 | 10:20:06 AM | 72.000 | 20 |
| 2024-10-07 | 10:20:06 AM | 72.000 | 18 |
| 2024-10-07 | 10:20:06 AM | 71.950 | 19 |
| 2024-10-07 | 10:20:06 AM | 71.950 | 29 |
| 2024-10-07 | 10:20:06 AM | 71.950 | 8 |
| 2024-10-07 | 10:20:06 AM | 71.950 | 8 |
| 2024-10-07 | 10:19:14 AM | 71.950 | 44 |