| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:35:15 PM | 72.700 | 169 |
| 2024-07-25 | 5:35:15 PM | 72.700 | 12 |
| 2024-07-25 | 5:35:15 PM | 72.700 | 4 |
| 2024-07-25 | 5:35:15 PM | 72.700 | 1,038 |
| 2024-07-25 | 5:35:15 PM | 72.700 | 356 |
| 2024-07-25 | 5:35:15 PM | 72.700 | 416 |
| 2024-07-25 | 5:35:15 PM | 72.700 | 11 |
| 2024-07-25 | 5:35:15 PM | 72.700 | 212 |
| 2024-07-25 | 5:35:15 PM | 72.700 | 1 |
| 2024-07-25 | 5:35:15 PM | 72.700 | 3 |
| 2024-07-25 | 5:35:15 PM | 72.700 | 3 |
| 2024-07-25 | 5:35:15 PM | 72.700 | 1 |
| 2024-07-25 | 5:35:15 PM | 72.700 | 2 |