| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:46:24 PM | 76.750 | 19 |
| 2024-07-04 | 2:46:24 PM | 76.750 | 20 |
| 2024-07-04 | 2:46:21 PM | 76.800 | 103 |
| 2024-07-04 | 2:46:21 PM | 76.800 | 167 |
| 2024-07-04 | 2:46:21 PM | 76.800 | 52 |
| 2024-07-04 | 2:46:21 PM | 76.850 | 31 |
| 2024-07-04 | 2:46:21 PM | 76.850 | 32 |
| 2024-07-04 | 2:46:21 PM | 76.850 | 13 |
| 2024-07-04 | 2:46:21 PM | 76.850 | 117 |
| 2024-07-04 | 2:46:21 PM | 76.850 | 33 |
| 2024-07-04 | 2:46:21 PM | 76.850 | 320 |
| 2024-07-04 | 2:46:21 PM | 76.850 | 2 |
| 2024-07-04 | 2:31:47 PM | 76.900 | 5 |