| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:32:20 AM | 72.250 | 131 |
| 2024-10-07 | 10:32:20 AM | 72.250 | 131 |
| 2024-10-07 | 10:32:20 AM | 72.250 | 131 |
| 2024-10-07 | 10:32:20 AM | 72.250 | 131 |
| 2024-10-07 | 10:32:20 AM | 72.250 | 160 |
| 2024-10-07 | 10:32:20 AM | 72.250 | 131 |
| 2024-10-07 | 10:32:20 AM | 72.250 | 131 |
| 2024-10-07 | 10:32:20 AM | 72.250 | 86 |
| 2024-10-07 | 10:32:20 AM | 72.250 | 74 |
| 2024-10-07 | 10:32:20 AM | 72.250 | 131 |
| 2024-10-07 | 10:32:20 AM | 72.250 | 16 |
| 2024-10-07 | 10:28:03 AM | 72.200 | 21 |
| 2024-10-07 | 10:28:03 AM | 72.200 | 84 |