| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:23:21 PM | 503.9000 | 17 |
| 2024-08-28 | 4:58:37 PM | 508.2000 | 25 |
| 2024-08-28 | 3:29:02 PM | 507.0000 | 0 |
| 2024-08-28 | 2:50:42 PM | 508.6000 | 23 |
| 2024-08-28 | 2:26:54 PM | 511.7000 | 1 |
| 2024-08-28 | 11:23:35 AM | 512.1000 | 15 |
| 2024-08-28 | 11:17:50 AM | 512.0000 | 20 |
| 2024-08-28 | 10:19:29 AM | 509.6000 | 5 |
| 2024-08-28 | 9:59:02 AM | 505.1000 | 0 |
| 2024-08-28 | 9:15:02 AM | 506.5000 | 0 |
| 2024-08-28 | 8:59:01 AM | 505.0000 | 0 |
| 2024-08-27 | 9:29:56 PM | 508.2000 | 20 |
| 2024-08-27 | 4:20:59 PM | 504.2000 | 20 |