| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:09:59 PM | 498.3000 | 18 |
| 2024-07-26 | 3:16:28 PM | 494.1000 | 24 |
| 2024-07-26 | 2:34:21 PM | 497.5500 | 8 |
| 2024-07-26 | 2:28:26 PM | 497.6500 | 50 |
| 2024-07-26 | 2:13:06 PM | 497.8000 | 10 |
| 2024-07-26 | 1:48:53 PM | 498.3500 | 10 |
| 2024-07-26 | 1:37:31 PM | 498.7500 | 10 |
| 2024-07-26 | 1:33:27 PM | 498.9000 | 9 |
| 2024-07-26 | 12:45:28 PM | 494.7500 | 15 |
| 2024-07-26 | 12:13:09 PM | 497.0000 | 20 |
| 2024-07-26 | 11:13:10 AM | 497.1500 | 25 |
| 2024-07-26 | 10:32:46 AM | 497.2000 | 7 |
| 2024-07-26 | 10:23:03 AM | 497.3500 | 20 |