| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:28:10 | 172,8400 | 29 |
| 09.07.2024 | 16:26:04 | 173,3800 | 107 |
| 09.07.2024 | 15:53:49 | 174,3000 | 30 |
| 09.07.2024 | 15:39:15 | 174,7000 | 250 |
| 09.07.2024 | 15:29:02 | 174,3000 | 0 |
| 09.07.2024 | 15:25:06 | 174,2200 | 20 |
| 09.07.2024 | 15:13:30 | 173,8200 | 4 |
| 09.07.2024 | 15:02:42 | 173,7000 | 129 |
| 09.07.2024 | 14:46:38 | 173,1400 | 1 |
| 09.07.2024 | 14:26:06 | 173,8800 | 10 |
| 09.07.2024 | 13:57:53 | 175,4200 | 29 |
| 09.07.2024 | 12:41:17 | 175,7200 | 7 |
| 09.07.2024 | 11:26:49 | 176,1800 | 10 |