| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:10:33 | 175.5800 | 1 |
| 09.07.2024 | 09:59:01 | 175.5400 | 0 |
| 09.07.2024 | 09:26:32 | 175.4200 | 650 |
| 09.07.2024 | 09:17:42 | 175.8800 | 1 |
| 09.07.2024 | 09:15:02 | 175.6400 | 0 |
| 09.07.2024 | 09:06:17 | 175.0600 | 75 |
| 09.07.2024 | 09:02:54 | 174.5000 | 30 |
| 09.07.2024 | 08:57:09 | 176.0000 | 1'000 |
| 09.07.2024 | 08:54:36 | 176.0000 | 1'262 |
| 09.07.2024 | 08:53:21 | 176.0000 | 1'261 |
| 09.07.2024 | 08:52:02 | 176.0400 | 1'261 |
| 09.07.2024 | 08:51:14 | 176.0600 | 261 |
| 09.07.2024 | 08:46:20 | 176.3000 | 261 |