| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:05:33 PM | 157.1000 | 65 |
| 2024-08-09 | 5:59:22 PM | 157.3600 | 5 |
| 2024-08-09 | 5:35:27 PM | 157.5200 | 21 |
| 2024-08-09 | 4:23:40 PM | 156.8000 | 90 |
| 2024-08-09 | 4:17:49 PM | 156.6000 | 100 |
| 2024-08-09 | 4:12:29 PM | 156.5800 | 100 |
| 2024-08-09 | 3:42:14 PM | 156.0000 | 32 |
| 2024-08-09 | 3:33:34 PM | 156.5000 | 39 |
| 2024-08-09 | 3:29:02 PM | 156.5800 | 0 |
| 2024-08-09 | 3:15:46 PM | 157.2200 | 15 |
| 2024-08-09 | 3:12:45 PM | 157.2200 | 7 |
| 2024-08-09 | 3:02:56 PM | 156.7600 | 150 |
| 2024-08-09 | 2:10:39 PM | 157.0400 | 200 |