| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:54:22 PM | 168.3000 | 160 |
| 2024-07-30 | 3:29:02 PM | 168.7200 | 0 |
| 2024-07-30 | 3:18:53 PM | 168.8000 | 5 |
| 2024-07-30 | 3:10:56 PM | 168.7800 | 500 |
| 2024-07-30 | 2:58:04 PM | 168.6800 | 100 |
| 2024-07-30 | 12:49:16 PM | 168.8000 | 110 |
| 2024-07-30 | 11:44:53 AM | 168.5400 | 300 |
| 2024-07-30 | 11:44:25 AM | 168.5200 | 200 |
| 2024-07-30 | 11:40:47 AM | 168.5400 | 8 |
| 2024-07-30 | 11:31:22 AM | 168.6600 | 150 |
| 2024-07-30 | 11:23:01 AM | 168.6000 | 30 |
| 2024-07-30 | 10:55:07 AM | 168.2400 | 12 |
| 2024-07-30 | 10:26:23 AM | 167.8600 | 10 |