| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:28:35 AM | 422.4500 | 1 |
| 2024-06-26 | 10:05:51 AM | 423.0000 | 25 |
| 2024-06-26 | 9:55:52 AM | 423.0000 | 5 |
| 2024-06-26 | 9:52:41 AM | 423.0000 | 25 |
| 2024-06-26 | 9:43:13 AM | 422.7500 | 5 |
| 2024-06-26 | 9:42:50 AM | 422.7500 | 5 |
| 2024-06-26 | 9:42:26 AM | 422.9500 | 15 |
| 2024-06-26 | 9:32:42 AM | 422.9500 | 100 |
| 2024-06-26 | 9:14:13 AM | 422.2500 | 10 |
| 2024-06-26 | 9:06:00 AM | 422.8500 | 10 |
| 2024-06-26 | 8:58:10 AM | 422.8500 | 3 |
| 2024-06-26 | 8:53:15 AM | 421.7500 | 7 |
| 2024-06-26 | 8:44:54 AM | 422.0500 | 50 |