| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.10.2024 | 11:15:57 | 384,9500 | 10 |
| 16.10.2024 | 11:09:45 | 385,0000 | 10 |
| 16.10.2024 | 10:59:19 | 385,0500 | 28 |
| 16.10.2024 | 10:56:48 | 385,0000 | 30 |
| 16.10.2024 | 10:54:13 | 385,1500 | 35 |
| 16.10.2024 | 10:51:44 | 385,1500 | 11 |
| 16.10.2024 | 10:43:37 | 385,0500 | 15 |
| 16.10.2024 | 10:36:31 | 384,8500 | 23 |
| 16.10.2024 | 10:33:56 | 384,9500 | 10 |
| 16.10.2024 | 10:17:35 | 385,1000 | 27 |
| 16.10.2024 | 10:07:13 | 385,3000 | 230 |
| 16.10.2024 | 10:06:25 | 385,4000 | 70 |
| 16.10.2024 | 09:19:53 | 384,8500 | 5 |