| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:15:03 PM | 383.5500 | 26 |
| 2024-10-15 | 6:29:44 PM | 382.6000 | 40 |
| 2024-10-15 | 6:08:31 PM | 382.2500 | 2 |
| 2024-10-15 | 6:01:46 PM | 381.8500 | 5 |
| 2024-10-15 | 5:41:00 PM | 382.4000 | 25 |
| 2024-10-15 | 5:17:34 PM | 383.4000 | 250 |
| 2024-10-15 | 5:14:50 PM | 383.1500 | 20 |
| 2024-10-15 | 5:11:47 PM | 383.1000 | 5 |
| 2024-10-15 | 5:01:10 PM | 382.2500 | 35 |
| 2024-10-15 | 4:43:36 PM | 381.1000 | 5 |
| 2024-10-15 | 4:42:53 PM | 381.4500 | 50 |
| 2024-10-15 | 4:32:20 PM | 382.3000 | 5 |
| 2024-10-15 | 4:24:42 PM | 383.6000 | 28 |