| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:44:38 PM | 405.3000 | 3 |
| 2024-11-14 | 8:29:54 PM | 404.9500 | 10 |
| 2024-11-14 | 7:10:24 PM | 402.6000 | 2 |
| 2024-11-14 | 6:59:05 PM | 401.2500 | 25 |
| 2024-11-14 | 6:57:04 PM | 400.4000 | 24 |
| 2024-11-14 | 6:51:12 PM | 399.5500 | 50 |
| 2024-11-14 | 6:39:37 PM | 405.2500 | 5 |
| 2024-11-14 | 6:32:45 PM | 404.3500 | 50 |
| 2024-11-14 | 6:14:35 PM | 404.6000 | 5 |
| 2024-11-14 | 5:55:18 PM | 404.6000 | 13 |
| 2024-11-14 | 5:54:24 PM | 404.4500 | 20 |
| 2024-11-14 | 5:41:54 PM | 403.7000 | 50 |
| 2024-11-14 | 5:34:13 PM | 402.8500 | 10 |