| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:50:03 PM | 209.7000 | 10 |
| 2024-11-06 | 5:40:45 PM | 209.9000 | 5 |
| 2024-11-06 | 5:08:15 PM | 208.3500 | 3 |
| 2024-11-06 | 4:51:14 PM | 209.0500 | 6 |
| 2024-11-06 | 4:21:44 PM | 210.4000 | 5 |
| 2024-11-06 | 4:19:28 PM | 210.4000 | 6 |
| 2024-11-06 | 4:14:31 PM | 209.8500 | 15 |
| 2024-11-06 | 3:59:52 PM | 209.2500 | 50 |
| 2024-11-06 | 3:59:00 PM | 209.4500 | 25 |
| 2024-11-06 | 3:55:23 PM | 208.9000 | 51 |
| 2024-11-06 | 3:50:09 PM | 208.5500 | 30 |
| 2024-11-06 | 3:48:01 PM | 208.6500 | 250 |
| 2024-11-06 | 3:42:26 PM | 209.7000 | 10 |