| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:27:53 AM | 203.4500 | 6 |
| 2024-11-04 | 9:25:33 AM | 203.4500 | 175 |
| 2024-11-04 | 9:14:35 AM | 203.5500 | 15 |
| 2024-11-04 | 9:12:21 AM | 203.5000 | 20 |
| 2024-11-04 | 9:07:36 AM | 203.6500 | 146 |
| 2024-11-04 | 8:59:00 AM | 203.1500 | 1 |
| 2024-11-04 | 8:50:43 AM | 203.5000 | 80 |
| 2024-11-04 | 8:39:07 AM | 203.5000 | 15 |
| 2024-11-04 | 8:06:45 AM | 204.0000 | 200 |
| 2024-11-04 | 8:06:36 AM | 203.8500 | 200 |
| 2024-11-04 | 8:04:41 AM | 204.1500 | 100 |
| 2024-11-04 | 8:02:45 AM | 204.2000 | 667 |