| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:40:31 PM | 208.4000 | 3 |
| 2024-11-06 | 9:18:17 PM | 208.8000 | 10 |
| 2024-11-06 | 8:50:12 PM | 208.3500 | 9 |
| 2024-11-06 | 8:40:44 PM | 208.4000 | 5 |
| 2024-11-06 | 8:31:27 PM | 208.4000 | 7 |
| 2024-11-06 | 8:30:39 PM | 208.3000 | 10 |
| 2024-11-06 | 8:28:16 PM | 208.3000 | 10 |
| 2024-11-06 | 7:58:53 PM | 208.3000 | 5 |
| 2024-11-06 | 7:55:30 PM | 208.2500 | 6 |
| 2024-11-06 | 7:42:40 PM | 208.5000 | 10 |
| 2024-11-06 | 7:39:44 PM | 208.4500 | 15 |
| 2024-11-06 | 7:38:29 PM | 208.5500 | 18 |
| 2024-11-06 | 7:33:22 PM | 208.5500 | 2 |