| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:58:52 PM | 471.80 | 5 |
| 2024-11-12 | 3:58:32 PM | 471.70 | 10 |
| 2024-11-12 | 3:58:32 PM | 471.70 | 75 |
| 2024-11-12 | 3:58:18 PM | 471.70 | 42 |
| 2024-11-12 | 3:57:59 PM | 471.80 | 23 |
| 2024-11-12 | 3:57:48 PM | 471.80 | 26 |
| 2024-11-12 | 3:57:40 PM | 471.90 | 247 |
| 2024-11-12 | 3:57:06 PM | 471.90 | 64 |
| 2024-11-12 | 3:56:50 PM | 472.00 | 2 |
| 2024-11-12 | 3:56:37 PM | 472.00 | 75 |
| 2024-11-12 | 3:56:37 PM | 472.00 | 41 |
| 2024-11-12 | 3:56:37 PM | 472.00 | 70 |
| 2024-11-12 | 3:55:41 PM | 472.00 | 215 |