| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 14:30:29 | 485,70 | 28 |
| 06.09.2024 | 14:30:29 | 485,70 | 9 |
| 06.09.2024 | 14:30:28 | 485,70 | 15 |
| 06.09.2024 | 14:30:27 | 485,80 | 15 |
| 06.09.2024 | 14:30:27 | 485,80 | 33 |
| 06.09.2024 | 14:30:27 | 485,90 | 30 |
| 06.09.2024 | 14:30:26 | 486,00 | 43 |
| 06.09.2024 | 14:30:26 | 486,00 | 21 |
| 06.09.2024 | 14:30:24 | 485,70 | 43 |
| 06.09.2024 | 14:30:24 | 485,80 | 42 |
| 06.09.2024 | 14:30:24 | 485,70 | 19 |
| 06.09.2024 | 14:30:24 | 485,60 | 11 |
| 06.09.2024 | 14:30:20 | 485,30 | 9 |